| Organizație | cumpărare | vînzare |
|---|---|---|
 Banca Națională |
17.12 | 17.12 |
 Comerțbank |
17.05 | 17.27 |
 Energbank |
17.06 | 17.29 |
 EuroCreditBank |
17.05 | 17.29 |
 Eximbank |
17.05 | 17.30 |
 FinComBank |
17.06 | 17.32 |
 Moldindconbank |
17.04 | 17.34 |
 Moldova Agroindbank |
17.02 | 17.34 |
 OTP Bank |
17.04 | 17.34 |
 ProCredit Bank |
17.00 | 17.34 |
 Victoriabank |
16.97 | 17.34 |
| Armetis-Grup | 17.07 | 17.12 |
| Blago | 16.90 | 17.14 |
| Calisto NG | 17.05 | 17.13 |
| Clio | 16.07 | 17.13 |
| Deghest | 17.00 | 17.13 |
| Deghest Filiala 1 | 17.00 | 17.10 |
| Deghest Filiala 2 | 17.00 | 17.10 |
| FinX | 17.02 | 17.14 |
| Franklin | 17.00 | 17.09 |
| Nelus-Grup | 17.05 | 17.13 |
| Orion | 17.05 | 17.13 |
| PRO-FX Schimb | 16.60 | 17.15 |
| Protanir | 17.06 | 17.12 |
| Rizavic | 17.03 | 17.12 |
| Vadisan | 17.00 | 17.15 |
| Rata medie | 16.98 | 17.20 |
